NOX(NOX)Hari ini
$0.198805
NOX Riwayat Harga
(NOX)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.127800 | $0.164219 | $0.127337 | $0.163268 | $1,841.554 |
2025-09-09 | $0.133573 | $0.183824 | $0.127175 | $0.127779 | $2,610.528 |
2025-09-08 | $0.122516 | $0.133867 | $0.120695 | $0.133813 | $280.8628 |
2025-09-07 | $0.120011 | $0.123566 | $0.119301 | $0.122644 | $94.89677 |
2025-09-06 | $0.121065 | $0.133228 | $0.119971 | $0.119980 | $126.5734 |
2025-09-05 | $0.120887 | $0.132344 | $0.119553 | $0.120728 | $153.6967 |
2025-09-04 | $0.123310 | $0.123251 | $0.120599 | $0.120846 | $4.929221 |
2025-09-03 | $0.143357 | $0.146458 | $0.114039 | $0.123310 | $3,366.246 |
2025-09-02 | $0.142562 | $0.146011 | $0.139447 | $0.143357 | $53.29411 |
2025-09-01 | $0.151460 | $0.151374 | $0.14216 | $0.142562 | $256.5553 |
2025-08-31 | $0.148535 | $0.19462 | $0.148455 | $0.151460 | $2,788.224 |
2025-08-30 | $0.149879 | $0.149903 | $0.143318 | $0.148492 | $454.6394 |
2025-08-29 | $0.157105 | $0.157691 | $0.148385 | $0.149879 | $1.598761 |
2025-08-28 | $0.164804 | $0.16738 | $0.156558 | $0.157290 | $873.8830 |
2025-08-27 | $0.196845 | $0.202255 | $0.162671 | $0.165127 | $647.2097 |
2025-08-26 | $0.206030 | $0.206581 | $0.193886 | $0.196971 | $856.5789 |
2025-08-25 | $0.220605 | $0.226082 | $0.205027 | $0.206030 | $401.4584 |
2025-08-24 | $0.205989 | $0.229244 | $0.205521 | $0.219131 | $3,668.266 |
2025-08-23 | $0.186248 | $0.21062 | $0.187174 | $0.205990 | $2,161.359 |
2025-08-22 | $0.178679 | $0.191209 | $0.176534 | $0.186237 | $687.8354 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
NOX(NOX)
