Baked(BAKED)Hari ini
$0.000360
1 tahun yang lalu
$0.002893
Baked Riwayat Harga
(BAKED)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000353 | $0.000369 | $0.000350 | $0.000356 | $1,868.472 |
2025-09-15 | $0.000383 | $0.000387 | $0.000351 | $0.000351 | $916.5216 |
2025-09-14 | $0.000371 | $0.000388 | $0.000365 | $0.000383 | $346.5541 |
2025-09-13 | $0.000371 | $0.000380 | $0.000369 | $0.000371 | $52.67465 |
2025-09-12 | $0.000348 | $0.000375 | $0.000345 | $0.000373 | $383.4053 |
2025-09-11 | $0.000343 | $0.000350 | $0.000337 | $0.000348 | $96.66215 |
2025-09-10 | $0.000325 | $0.000349 | $0.000326 | $0.000345 | $773.6011 |
2025-09-09 | $0.000329 | $0.000338 | $0.000323 | $0.000325 | $248.8044 |
2025-09-08 | $0.000315 | $0.000331 | $0.000308 | $0.000330 | $41.33843 |
2025-09-07 | $0.000308 | $0.000316 | $0.000307 | $0.000315 | $172.4895 |
2025-09-06 | $0.000315 | $0.000319 | $0.000306 | $0.000309 | $327.7521 |
2025-09-05 | $0.000317 | $0.000326 | $0.000312 | $0.000316 | $40.96405 |
2025-09-04 | $0.000329 | $0.000329 | $0.000314 | $0.000316 | $38.83555 |
2025-09-03 | $0.000311 | $0.000332 | $0.000310 | $0.000329 | $25.21722 |
2025-09-02 | $0.000309 | $0.000318 | $0.000302 | $0.000311 | $141.8149 |
2025-09-01 | $0.000328 | $0.000324 | $0.000307 | $0.000310 | $706.0904 |
2025-08-31 | $0.000327 | $0.000332 | $0.000320 | $0.000326 | $146.6610 |
2025-08-30 | $0.000350 | $0.000347 | $0.000321 | $0.000324 | $1,288.039 |
2025-08-29 | $0.000355 | $0.000369 | $0.000344 | $0.000347 | $529.4979 |
2025-08-28 | $0.000361 | $0.000366 | $0.000341 | $0.000358 | $642.2429 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Baked(BAKED)
