NovaX(NOVAX)Hari ini
$0.007136
NovaX Riwayat Harga
(NOVAX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007135 | $0.007172 | $0.007098 | $0.007136 | $55.46633 |
2025-09-03 | -- | $0.007433 | $0.007109 | $0.007135 | $162.6132 |
2025-09-02 | -- | $0.007517 | $0.007492 | -- | -- |
2025-09-01 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-31 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-30 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-29 | -- | $0.007517 | $0.007492 | -- | -- |
2025-08-28 | $0.007489 | $0.007554 | $0.007482 | -- | -- |
2025-08-27 | -- | $0.007517 | $0.007489 | -- | -- |
2025-08-26 | $0.007850 | $0.007857 | $0.007816 | -- | -- |
2025-08-25 | -- | $0.007868 | $0.007806 | $0.007850 | $231.5042 |
2025-08-24 | -- | $0.008263 | $0.008263 | -- | -- |
2025-08-23 | $0.008271 | $0.008300 | $0.008186 | -- | -- |
2025-08-22 | -- | $0.008433 | $0.008161 | $0.008271 | $93.28181 |
2025-08-21 | -- | $0.008533 | $0.008497 | -- | -- |
2025-08-20 | -- | $0.008581 | $0.008485 | -- | -- |
2025-08-19 | -- | $0.008660 | $0.008571 | -- | -- |
2025-08-18 | -- | $0.008674 | $0.008575 | -- | -- |
2025-08-17 | -- | $0.009163 | $0.008805 | -- | -- |
2025-08-16 | $0.009210 | $0.009254 | $0.009091 | $0.009122 | $36.78601 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
NovaX(NOVAX)
