Nord Finance(NORD)Hari ini
$0.008808
Nord Finance Riwayat Harga
(NORD)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.009092 | $0.008808 | -- | -- |
2025-09-08 | -- | $0.009092 | $0.008808 | -- | -- |
2025-09-07 | -- | $0.009092 | $0.008808 | -- | -- |
2025-09-06 | -- | $0.009092 | $0.008808 | -- | -- |
2025-09-05 | -- | $0.009163 | $0.008808 | -- | -- |
2025-09-04 | -- | $0.008880 | $0.008846 | -- | -- |
2025-09-03 | -- | $0.008937 | $0.008810 | -- | -- |
2025-09-02 | -- | $0.009170 | $0.009170 | -- | -- |
2025-09-01 | -- | $0.009170 | $0.009170 | -- | -- |
2025-08-31 | -- | $0.009201 | $0.008953 | -- | -- |
2025-08-30 | -- | $0.009060 | $0.008995 | -- | -- |
2025-08-29 | -- | $0.009206 | $0.008901 | $0.009014 | $43.35029 |
2025-08-28 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-27 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-26 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-25 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-24 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-23 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-22 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-21 | -- | $0.008616 | $0.008521 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Nord Finance(NORD)
