TYBENG(TYBENG)Hari ini
$0.000036
1 tahun yang lalu
$0.000328
TYBENG Riwayat Harga
(TYBENG)Periode waktu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000030 | $0.000038 | $0.000030 | $0.000031 | $68.27862 |
2025-09-20 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $18.59941 |
2025-09-19 | $0.000038 | $0.000038 | $0.000030 | $0.000034 | $84.89380 |
2025-09-18 | -- | $0.000038 | $0.000031 | $0.000038 | $32.64065 |
2025-09-17 | $0.000036 | $0.000037 | $0.000030 | -- | -- |
2025-09-16 | $0.000036 | $0.000037 | $0.000031 | $0.000036 | $66.86151 |
2025-09-15 | $0.000036 | $0.000038 | $0.000030 | $0.000036 | $127.3305 |
2025-09-14 | -- | $0.000037 | $0.000030 | -- | -- |
2025-09-13 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-12 | $0.000030 | $0.000036 | $0.000030 | $0.000032 | $15.31607 |
2025-09-11 | $0.000038 | $0.000038 | $0.000030 | $0.000030 | $6.079810 |
2025-09-10 | $0.000038 | $0.000038 | $0.000031 | $0.000038 | $134.8546 |
2025-09-09 | $0.000036 | $0.000039 | $0.000030 | $0.000038 | $72.14582 |
2025-09-08 | $0.000037 | $0.000036 | $0.000030 | $0.000036 | $143.3151 |
2025-09-07 | $0.000031 | $0.000037 | $0.000030 | $0.000037 | $78.52878 |
2025-09-06 | -- | $0.000037 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | $0.000037 | $0.000036 | $0.000031 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-22
TYBENG(TYBENG)
