Nobby Game(SOX)Hari ini
$0.000086
Nobby Game Riwayat Harga
(SOX)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000087 | $0.000084 | -- | -- |
2025-09-05 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-04 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-03 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-02 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-01 | -- | $0.000088 | $0.000086 | -- | -- |
2025-08-31 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-30 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-29 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-28 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-27 | $0.000088 | $0.000088 | $0.000087 | -- | -- |
2025-08-26 | -- | $0.000088 | $0.000087 | $0.000088 | $2.204234 |
2025-08-25 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-24 | -- | $0.000095 | $0.000093 | -- | -- |
2025-08-23 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-22 | -- | $0.000094 | $0.000092 | -- | -- |
2025-08-21 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-20 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-19 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-18 | -- | $0.000100 | $0.000100 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Nobby Game(SOX)
