Mog(MOG)Hari ini
$0.000014
1 tahun yang lalu
$0.000036
Mog Riwayat Harga
(MOG)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $57.62364 |
2025-08-29 | -- | $0.000016 | $0.000014 | $0.000015 | $280.9576 |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000014 | $54.35002 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | $0.000015 | $1.492468 |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-16 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Mog(MOG)
