Metanyx(METX)Hari ini
$0.000067
Metanyx Riwayat Harga
(METX)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-08 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-07 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-06 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-05 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-04 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-03 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-02 | -- | $0.000068 | $0.000068 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-31 | $0.000068 | $0.000068 | $0.000068 | -- | -- |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | $102.1335 |
2025-08-29 | -- | $0.000072 | $0.000063 | $0.000071 | $108.2004 |
2025-08-28 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-26 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-25 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-24 | $0.000068 | $0.000065 | $0.000062 | $0.000062 | $1.235291 |
2025-08-23 | $0.000063 | $0.000068 | $0.000065 | $0.000068 | $1.384162 |
2025-08-22 | -- | $0.000066 | $0.000061 | $0.000063 | $475.9653 |
2025-08-21 | -- | $0.000095 | $0.000095 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Metanyx(METX)
