BerandaTelusuri Harga CryptoTreehouse ETHData historis Treehouse ETH
Treehouse ETH

Treehouse ETH Riwayat Harga

(TETH)
Periode waktu2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-07
$5,182.299
$5,239.948
$5,165.657
$5,224.542
$645.375K
2025-09-06
$5,199.710
$5,269.610
$5,182.299
$5,189.483
$1.231M
2025-09-05
$5,239.847
$5,430.761
$5,177.138
$5,201.854
$1.422M
2025-09-04
$5,425.410
$5,441.372
$5,225.508
$5,239.847
$2.073M
2025-09-03
$5,210.591
$5,440.42
$5,174.78
$5,440.415
$1.560M
2025-09-02
$5,283.431
$5,356.41
$5,130.06
$5,217.385
$548.439K
2025-09-01
$5,415.346
$5,442.22
$5,283.43
$5,288.927
$2.819M
2025-08-31
$5,296.362
$5,427.61
$5,253.72
$5,422.051
$1.315M
2025-08-30
$5,255.769
$5,345.59
$5,187.09
$5,296.335
$1.027M
2025-08-29
$5,447.770
$5,470.79
$5,184.28
$5,229.818
$1.175M
2025-08-28
$5,641.182
$5,624.32
$5,430.83
$5,459.625
$5.920M
2025-08-27
$5,467.431
$5,645.75
$5,465.77
$5,645.754
$4.206M
2025-08-26
$5,596.591
$5,603.06
$5,256.71
$5,470.087
$511.059K
2025-08-25
$5,817.524
$6,000.87
$5,491.46
$5,596.591
$620.740K
2025-08-24
$5,757.286
$5,842.16
$5,694.69
$5,817.561
$590.572K
2025-08-23
$5,629.140
$5,893.7
$5,643.23
$5,758.014
$2.348M
2025-08-22
$5,147.955
$5,747.44
$5,098.23
$5,625.236
$2.578M
2025-08-21
$5,168.530
$5,278.19
$5,144.55
$5,144.548
$3.211M
2025-08-20
$5,088.171
$5,217.01
$4,941.47
$5,167.660
$580.528K
2025-08-19
$5,243.606
$5,304.32
$5,053.07
$5,084.332
$1.657M
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-08
Treehouse ETHTreehouse ETH(TETH)
Hari ini
$5,217.02