MetalCore(MCG)Hari ini
$0.000066
1 tahun yang lalu
$0.004197
MetalCore Riwayat Harga
(MCG)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000066 | $0.000066 | $0.000066 | $5.348996 |
2025-09-01 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-29 | -- | $0.000072 | $0.000072 | $0.000072 | $7.298227 |
2025-08-28 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-26 | $0.000072 | $0.000072 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-24 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-23 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-22 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-21 | $0.000067 | $0.000067 | $0.000064 | -- | -- |
2025-08-20 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $41.36597 |
2025-08-19 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $4.017334 |
2025-08-18 | -- | $0.000070 | $0.000054 | -- | -- |
2025-08-17 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-16 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-15 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-14 | -- | $0.000056 | $0.000055 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
MetalCore(MCG)
