Little Rabbit V2(LTRBT)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Little Rabbit V2 Riwayat Harga
(LTRBT)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.9240 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,250.961 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,587.122 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $917.9189 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.0810 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $470.7159 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.2938 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $535.4185 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.8863 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.9658 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $424.7755 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,165.877 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,129.798 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.599 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $896.0137 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,245.638 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,228.015 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,065.836 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Little Rabbit V2(LTRBT)
