SEKA(SEKA)Hari ini
$0.000347
SEKA Riwayat Harga
(SEKA)Periode waktu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000355 | $0.000423 | $0.000337 | $0.000355 | $131.297K |
2025-09-18 | $0.000348 | $0.000376 | $0.000331 | $0.000356 | $6,296.049 |
2025-09-17 | $0.000345 | $0.000357 | $0.000343 | $0.000348 | $3,555.928 |
2025-09-16 | $0.000349 | $0.000351 | $0.000342 | $0.000347 | $1,558.891 |
2025-09-15 | $0.000389 | $0.000391 | $0.000347 | $0.000349 | $3,095.193 |
2025-09-14 | $0.000399 | $0.000400 | $0.000387 | $0.000389 | $1,436.501 |
2025-09-13 | $0.000391 | $0.000404 | $0.000389 | $0.000399 | $2,527.144 |
2025-09-12 | $0.000389 | $0.000410 | $0.000384 | $0.000390 | $3,597.456 |
2025-09-11 | $0.000394 | $0.000398 | $0.000389 | $0.000389 | $1,650.240 |
2025-09-10 | $0.000391 | $0.000417 | $0.000388 | $0.000394 | $8,360.769 |
2025-09-09 | $0.000388 | $0.000441 | $0.000382 | $0.000391 | $9,416.985 |
2025-09-08 | $0.000382 | $0.000392 | $0.000378 | $0.000390 | $2,811.651 |
2025-09-07 | $0.000381 | $0.000385 | $0.000376 | $0.000382 | $611.1683 |
2025-09-06 | $0.000380 | $0.000385 | $0.000372 | $0.000381 | $2,159.234 |
2025-09-05 | $0.000374 | $0.000383 | $0.000371 | $0.000379 | $1,586.645 |
2025-09-04 | $0.000390 | $0.000394 | $0.000373 | $0.000374 | $1,275.364 |
2025-09-03 | $0.000384 | $0.000392 | $0.000382 | $0.000390 | $2,623.804 |
2025-09-02 | $0.000427 | $0.000433 | $0.000383 | $0.000384 | $3,413.942 |
2025-09-01 | $0.000440 | $0.000453 | $0.000426 | $0.000427 | $3,882.449 |
2025-08-31 | $0.000439 | $0.000451 | $0.000432 | $0.000440 | $3,040.071 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-20
SEKA(SEKA)
