Liquid Hydra(LYDRA)Hari ini
$0.035256
Liquid Hydra Riwayat Harga
(LYDRA)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.035256 | $0.035256 | -- | -- |
2025-09-07 | -- | $0.035256 | $0.035256 | -- | -- |
2025-09-06 | $0.036057 | $0.036057 | $0.034598 | $0.035256 | $525.3898 |
2025-09-05 | -- | $0.036057 | $0.036057 | -- | -- |
2025-09-04 | -- | $0.036057 | $0.036057 | -- | -- |
2025-09-03 | -- | $0.036057 | $0.036057 | -- | -- |
2025-09-02 | -- | $0.036057 | $0.036057 | -- | -- |
2025-09-01 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-31 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-30 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-29 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-28 | -- | $0.036057 | $0.036053 | -- | -- |
2025-08-27 | -- | $0.036368 | $0.035793 | -- | -- |
2025-08-26 | -- | $0.037957 | $0.037957 | -- | -- |
2025-08-25 | -- | $0.037957 | $0.037957 | -- | -- |
2025-08-24 | -- | $0.037960 | $0.037953 | -- | -- |
2025-08-23 | -- | $0.038450 | $0.038447 | -- | -- |
2025-08-22 | -- | $0.038450 | $0.038447 | -- | -- |
2025-08-21 | -- | $0.038450 | $0.038447 | -- | -- |
2025-08-20 | -- | $0.038450 | $0.038447 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Liquid Hydra(LYDRA)
