zil3s(ZIL3S)Hari ini
$9.186907
1 tahun yang lalu
$0.001125
2 tahun yang lalu
$0.002765
3 tahun yang lalu
$0.001855
4 tahun yang lalu
$0.225033
zil3s Riwayat Harga
(ZIL3S)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $10.30797 | $10.592 | $8.879 | $9.547089 | $16,626.78 |
2025-09-04 | $9.3676 | $10.394 | $9.051 | $10.16331 | $17,981.38 |
2025-09-03 | $10.63641 | $10.329 | $9.142 | $9.199062 | $22,421.44 |
2025-09-02 | $10.82508 | $11.589 | $9.853 | $10.33469 | $18,959.27 |
2025-09-01 | $10.05548 | $11.138 | $9.646 | $10.96597 | $11,181.89 |
2025-08-31 | $10.64345 | $10.733 | $9.176 | $9.909317 | $15,074.77 |
2025-08-30 | $10.98971 | $11.34 | $10.4 | $10.49259 | $26,670.73 |
2025-08-29 | $9.812583 | $11.166 | $9.121 | $10.90821 | $23,904.38 |
2025-08-28 | $10.28374 | $10.641 | $8.645 | $9.600605 | $22,639.74 |
2025-08-27 | $11.01290 | $10.974 | $10.024 | $10.09359 | $28,401.66 |
2025-08-26 | $10.56248 | $12.071 | $10.351 | $10.87687 | $33,539.38 |
2025-08-25 | $0.001037 | $10.791 | $0.001 | $10.51614 | $8,005.046 |
2025-08-24 | $0.000964 | $0.001 | $0.001 | $0.001014 | $27,022.93 |
2025-08-23 | $0.001046 | $0.001 | $0.001 | $0.000949 | $28,172.58 |
2025-08-22 | $0.001253 | $0.001 | $0.001 | $0.001007 | $20,874.91 |
2025-08-21 | $0.001268 | $0.001 | $0.001 | $0.001236 | $25,405.74 |
2025-08-20 | $0.001434 | $0.001 | $0.001 | $0.001229 | $24,857.20 |
2025-08-19 | $0.001372 | $0.001 | $0.001 | $0.001414 | $25,998.37 |
2025-08-18 | $0.001165 | $0.001 | $0.001 | $0.001349 | $11,674.75 |
2025-08-17 | $0.001237 | $0.001 | $0.001 | $0.001143 | $17,486.19 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
zil3s(ZIL3S)
