Aave AMM UniDAIUSDC(AAMMUNIDAIUSDC)Hari ini
$2.268M
1 tahun yang lalu
$2.273M
2 tahun yang lalu
$2.255M
3 tahun yang lalu
$2.244M
4 tahun yang lalu
$2.245M
Aave AMM UniDAIUSDC Riwayat Harga
(AAMMUNIDAIUSDC)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.268M | $2.280M | $2.261M | $2.270M | -- |
2025-09-06 | $2.267M | $2.280M | $2.262M | $2.270M | -- |
2025-09-05 | $2.268M | $2.280M | $2.259M | $2.267M | -- |
2025-09-04 | $2.268M | $2.280M | $2.260M | $2.265M | -- |
2025-09-03 | $2.269M | $2.280M | $2.260M | $2.274M | -- |
2025-09-02 | $2.264M | $2.312M | $2.246M | $2.269M | -- |
2025-09-01 | $2.273M | $2.280M | $2.260M | $2.265M | -- |
2025-08-31 | $2.276M | $2.281M | $2.261M | $2.273M | -- |
2025-08-30 | $2.267M | $2.280M | $2.260M | $2.276M | -- |
2025-08-29 | $2.273M | $2.281M | $2.258M | $2.258M | -- |
2025-08-28 | $2.277M | $2.281M | $2.259M | $2.278M | -- |
2025-08-27 | $2.266M | $2.280M | $2.260M | $2.279M | -- |
2025-08-26 | $2.270M | $2.281M | $2.260M | $2.266M | -- |
2025-08-25 | $2.264M | $2.291M | $2.257M | $2.270M | -- |
2025-08-24 | $2.277M | $2.279M | $2.261M | $2.263M | -- |
2025-08-23 | $2.266M | $2.279M | $2.261M | $2.274M | -- |
2025-08-22 | $2.273M | $2.284M | $2.245M | $2.272M | -- |
2025-08-21 | $2.269M | $2.280M | $2.261M | $2.271M | -- |
2025-08-20 | $2.267M | $2.280M | $2.260M | $2.265M | -- |
2025-08-19 | $2.275M | $2.284M | $2.260M | $2.264M | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Aave AMM UniDAIUSDC(AAMMUNIDAIUSDC)
