UNFI3S(UNFI3S)Hari ini
$0.104004
1 tahun yang lalu
$0.001563
2 tahun yang lalu
$0.022266
3 tahun yang lalu
$0.011304
4 tahun yang lalu
$0.003666
UNFI3S Riwayat Harga
(UNFI3S)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-03 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-02 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-09-01 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-31 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-30 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-29 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-28 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-27 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-26 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-25 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-24 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-23 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-22 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-21 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-20 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-19 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-18 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-17 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
2025-08-16 | $0.104004 | $0.1 | $0.1 | $0.104004 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
UNFI3S(UNFI3S)
