GET Protocol(GET)Hari ini
$0.264286
1 tahun yang lalu
$0.640634
2 tahun yang lalu
$0.882283
3 tahun yang lalu
$1.61
4 tahun yang lalu
$3.9
5 tahun yang lalu
$0.333693
6 tahun yang lalu
$0.34068
7 tahun yang lalu
$0.327497
GET Protocol Riwayat Harga
(GET)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.272477 | $0.275733 | $0.260946 | $0.262105 | $129.9257 |
2025-09-04 | -- | $0.278764 | $0.271414 | -- | -- |
2025-09-03 | -- | $0.278918 | $0.268948 | -- | -- |
2025-09-02 | -- | $0.289231 | $0.285775 | -- | -- |
2025-09-01 | $0.278626 | $0.293992 | $0.278626 | $0.286059 | $399.7525 |
2025-08-31 | $0.273454 | $0.288629 | $0.245027 | $0.278626 | $1.170011 |
2025-08-30 | $0.267072 | $0.273794 | $0.26566 | $0.273454 | $39.63132 |
2025-08-29 | -- | $0.275298 | $0.26406 | $0.267072 | $386.1676 |
2025-08-28 | -- | $0.296654 | $0.250735 | -- | -- |
2025-08-27 | $0.284315 | $0.301513 | $0.284483 | $0.297525 | $346.2333 |
2025-08-26 | $0.278388 | $0.288767 | $0.262222 | $0.284315 | $286.9545 |
2025-08-25 | $0.269602 | $0.285721 | $0.270249 | $0.278501 | $526.0978 |
2025-08-24 | $0.262495 | $0.271016 | $0.260953 | $0.269602 | $423.7836 |
2025-08-23 | -- | $0.275994 | $0.249313 | -- | -- |
2025-08-22 | $0.242766 | $0.249483 | $0.237332 | $0.247892 | $345.0173 |
2025-08-21 | $0.242940 | $0.24786 | $0.240198 | $0.242213 | $531.9964 |
2025-08-20 | $0.244386 | $0.245976 | $0.235004 | $0.242940 | $85.95142 |
2025-08-19 | $0.242514 | $0.251035 | $0.234446 | $0.244386 | $360.8064 |
2025-08-18 | $0.260278 | $0.258171 | $0.238104 | $0.242514 | $424.8018 |
2025-08-17 | $0.244099 | $0.261458 | $0.240595 | $0.258974 | $710.1060 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
GET Protocol(GET)
