Next Green Revolution(NGR)Hari ini
$0.000451
1 tahun yang lalu
$0.000309
2 tahun yang lalu
$0.000616
Next Green Revolution Riwayat Harga
(NGR)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000426 | $0.00044 | $0.00042 | $0.000440 | $234.843K |
2025-09-10 | $0.000420 | $0.00043 | $0.00042 | $0.000427 | $245.232K |
2025-09-09 | $0.000428 | $0.00042 | $0.00041 | $0.000421 | $302.883K |
2025-09-08 | $0.000421 | $0.00043 | $0.00041 | $0.000429 | $337.345K |
2025-09-07 | $0.000420 | $0.00042 | $0.00041 | $0.000421 | $254.393K |
2025-09-06 | $0.000416 | $0.00042 | $0.00041 | $0.000420 | $106.549K |
2025-09-05 | $0.000417 | $0.00042 | $0.00041 | $0.000415 | $345.296K |
2025-09-04 | $0.000415 | $0.00041 | $0.0004 | $0.000417 | $213.945K |
2025-09-03 | $0.000415 | $0.00042 | $0.00041 | $0.000415 | $170.288K |
2025-09-02 | $0.000405 | $0.00041 | $0.0004 | $0.000414 | $259.765K |
2025-09-01 | $0.000407 | $0.00041 | $0.0004 | $0.000405 | $325.861K |
2025-08-31 | $0.000400 | $0.00041 | $0.00039 | $0.000408 | $214.319K |
2025-08-30 | $0.000389 | $0.0004 | $0.00038 | $0.000399 | $155.496K |
2025-08-29 | $0.000387 | $0.00039 | $0.00038 | $0.000389 | $386.511K |
2025-08-28 | $0.000388 | $0.00039 | $0.00037 | $0.000388 | $346.659K |
2025-08-27 | $0.000387 | $0.00039 | $0.00038 | $0.000388 | $289.155K |
2025-08-26 | $0.000386 | $0.00039 | $0.00038 | $0.000388 | $300.601K |
2025-08-25 | $0.000388 | $0.00039 | $0.00038 | $0.000386 | $497.896K |
2025-08-24 | $0.000387 | $0.00039 | $0.00038 | $0.000389 | $297.162K |
2025-08-23 | $0.000390 | $0.00039 | $0.00038 | $0.000387 | $209.300K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Next Green Revolution(NGR)
