neo3l(NEO3L)Hari ini
$0.001123
1 tahun yang lalu
$0.00084
2 tahun yang lalu
$0.000723
3 tahun yang lalu
$0.001686
4 tahun yang lalu
$0.003232
neo3l Riwayat Harga
(NEO3L)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001149 | $0.001 | $0.001 | $0.001086 | $15,282.96 |
2025-09-01 | $0.001319 | $0.001 | $0.001 | $0.001137 | $9,610.439 |
2025-08-31 | $0.001441 | $0.001 | $0.001 | $0.001297 | $13,511.64 |
2025-08-30 | $0.001292 | $0.001 | $0.001 | $0.001419 | $20,400.92 |
2025-08-29 | $0.001589 | $0.001 | $0.001 | $0.001264 | $22,705.52 |
2025-08-28 | $0.001681 | $0.001 | $0.001 | $0.001572 | $17,186.19 |
2025-08-27 | $0.001676 | $0.001 | $0.001 | $0.00165 | $24,775.52 |
2025-08-26 | $0.001993 | $0.001 | $0.001 | $0.001657 | $32,048.58 |
2025-08-25 | $0.001998 | $0.002 | $0.001 | $0.001953 | $22,177.52 |
2025-08-24 | $0.001777 | $0.002 | $0.001 | $0.001985 | $28,610.16 |
2025-08-23 | $0.001666 | $0.002 | $0.001 | $0.00175 | $23,672.07 |
2025-08-22 | $0.001576 | $0.001 | $0.001 | $0.0017 | $20,530.29 |
2025-08-21 | $0.001303 | $0.001 | $0.001 | $0.001554 | $25,053.10 |
2025-08-20 | $0.001117 | $0.001 | $0.001 | $0.001319 | $32,724.29 |
2025-08-19 | $0.001234 | $0.001 | $0.001 | $0.001101 | $22,323.92 |
2025-08-18 | $0.001509 | $0.001 | $0.001 | $0.001226 | $15,291.79 |
2025-08-17 | $0.001437 | $0.001 | $0.001 | $0.001497 | $18,888.59 |
2025-08-16 | $0.001259 | $0.001 | $0.001 | $0.00143 | $24,356.95 |
2025-08-15 | $0.001478 | $0.001 | $0.001 | $0.001224 | $35,578.73 |
2025-08-14 | $0.001788 | $0.001 | $0.001 | $0.001455 | $16,123.52 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
neo3l(NEO3L)
