FOUR(FOUR)Hari ini
$0.000578
FOUR Riwayat Harga
(FOUR)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.460156 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.235251 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.183937 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $25.66287 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | $0.000006 | $111.5524 |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24.86902 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.008743 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $249.6590 |
2025-08-26 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000006 | $0.000007 | $220.4985 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $83.76716 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $135.1959 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
FOUR(FOUR)
