ACE3L(ACE3L)Hari ini
$3.761322
1 tahun yang lalu
$3.324336
ACE3L Riwayat Harga
(ACE3L)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $3.511169 | $4.238 | $3.556 | $3.922067 | $284.384K |
2025-09-17 | $4.098421 | $4.337 | $3.459 | $3.505211 | $267.370K |
2025-09-16 | $4.012541 | $4.153 | $3.54 | $4.002654 | $346.252K |
2025-09-15 | $6.68558 | $7.069 | $3.754 | $3.926174 | $266.407K |
2025-09-14 | $5.493678 | $9.056 | $5.279 | $6.808102 | $369.060K |
2025-09-13 | $5.297777 | $6.146 | $5.163 | $5.495731 | $309.013K |
2025-09-12 | $6.06886 | $6.403 | $4.562 | $5.3365 | $329.011K |
2025-09-11 | $3.583659 | $11.586 | $3.502 | $5.629464 | $314.423K |
2025-09-10 | $3.165428 | $3.837 | $3.028 | $3.562621 | $343.396K |
2025-09-09 | $3.063894 | $3.6 | $2.945 | $3.143663 | $277.412K |
2025-09-08 | $2.882865 | $3.112 | $2.739 | $3.073543 | $153.275K |
2025-09-07 | $2.772362 | $2.944 | $2.713 | $2.888609 | $145.580K |
2025-09-06 | $2.812179 | $2.905 | $2.707 | $2.756418 | $342.107K |
2025-09-05 | $2.776557 | $3.045 | $2.64 | $2.787345 | $252.546K |
2025-09-04 | $3.196261 | $3.214 | $2.709 | $2.738084 | $279.203K |
2025-09-03 | $3.012427 | $3.227 | $2.979 | $3.189254 | $350.808K |
2025-09-02 | $3.084116 | $3.238 | $2.701 | $3.019756 | $292.739K |
2025-09-01 | $3.43251 | $3.535 | $3.005 | $3.051885 | $173.625K |
2025-08-31 | $3.701153 | $4.002 | $3.365 | $3.409346 | $255.934K |
2025-08-30 | $3.486941 | $3.737 | $3.262 | $3.672841 | $387.547K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
ACE3L(ACE3L)
