Luckify(LUCK)Hari ini
$0.397704
Luckify Riwayat Harga
(LUCK)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.386866 | $0.406265 | $0.384983 | $0.401839 | $2.712M |
2025-09-17 | $0.384144 | $0.395807 | $0.382652 | $0.386866 | $1.981M |
2025-09-16 | $0.375195 | $0.384257 | $0.375057 | $0.384144 | $2.038M |
2025-09-15 | $0.379972 | $0.383700 | $0.373600 | $0.375594 | $2.665M |
2025-09-14 | $0.384995 | $0.386807 | $0.378189 | $0.379358 | $2.518M |
2025-09-13 | $0.378780 | $0.392943 | $0.378306 | $0.384995 | $2.461M |
2025-09-12 | $0.373168 | $0.380100 | $0.371778 | $0.378780 | $1.701M |
2025-09-11 | $0.374556 | $0.376685 | $0.312584 | $0.371664 | $1.012M |
2025-09-10 | $0.377297 | $0.383560 | $0.363932 | $0.374556 | $2.167M |
2025-09-09 | $0.389093 | $0.395113 | $0.374603 | $0.379388 | $1.606M |
2025-09-08 | $0.395303 | $0.397858 | $0.388293 | $0.389093 | $2.304M |
2025-09-07 | $0.393397 | $0.398027 | $0.391039 | $0.395303 | $3.639M |
2025-09-06 | $0.393311 | $0.396305 | $0.390508 | $0.393397 | $3.394M |
2025-09-05 | -- | $0.402947 | $0.389140 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Luckify(LUCK)
