KORRA(KORRA)Hari ini
$0.000255
KORRA Riwayat Harga
(KORRA)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000243 | $0.000241 | -- | -- |
2025-09-01 | -- | $0.000252 | $0.000240 | -- | -- |
2025-08-31 | -- | $0.000251 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-29 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-28 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-27 | -- | $0.000239 | $0.000235 | -- | -- |
2025-08-26 | -- | $0.000229 | $0.000225 | -- | -- |
2025-08-25 | -- | $0.000249 | $0.000247 | -- | -- |
2025-08-24 | -- | $0.000249 | $0.000247 | -- | -- |
2025-08-23 | -- | $0.000250 | $0.000244 | -- | -- |
2025-08-22 | -- | $0.000228 | $0.000218 | -- | -- |
2025-08-21 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-20 | $0.000220 | $0.000229 | $0.000217 | $0.000227 | $11.02881 |
2025-08-19 | $0.000228 | $0.000230 | $0.000220 | $0.000220 | $22.20074 |
2025-08-18 | -- | $0.000228 | $0.000225 | $0.000228 | $8.392808 |
2025-08-17 | -- | $0.000236 | $0.000233 | -- | -- |
2025-08-16 | -- | $0.000237 | $0.000232 | -- | -- |
2025-08-15 | -- | $0.000252 | $0.000232 | -- | -- |
2025-08-14 | -- | $0.000270 | $0.000245 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
KORRA(KORRA)
