KingdomStarter(KDG)Hari ini
$0.000229
1 tahun yang lalu
$0.000292
2 tahun yang lalu
$0.000356
3 tahun yang lalu
$0.001203
4 tahun yang lalu
$0.002463
5 tahun yang lalu
$0.052522
KingdomStarter Riwayat Harga
(KDG)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000230 | $0.000230 | $0.000227 | $0.000228 | $26.80798 |
2025-09-08 | $0.000242 | $0.000246 | $0.000229 | $0.000230 | $263.5208 |
2025-09-07 | $0.000232 | $0.000243 | $0.000231 | $0.000242 | $187.9176 |
2025-09-06 | $0.000232 | $0.000235 | $0.000232 | $0.000232 | $22.16052 |
2025-09-05 | $0.000228 | $0.000234 | $0.000227 | $0.000232 | $82.66166 |
2025-09-04 | $0.000222 | $0.000229 | $0.000220 | $0.000228 | $207.2884 |
2025-09-03 | $0.000219 | $0.000223 | $0.000219 | $0.000222 | $22.16852 |
2025-09-02 | $0.000219 | $0.000221 | $0.000218 | $0.000219 | $13.14525 |
2025-09-01 | -- | $0.000222 | $0.000218 | -- | -- |
2025-08-31 | $0.000224 | $0.000225 | $0.000221 | $0.000221 | $48.32034 |
2025-08-30 | $0.000226 | $0.000226 | $0.000223 | $0.000224 | $25.84963 |
2025-08-29 | $0.000221 | $0.000226 | $0.000220 | $0.000225 | $144.0741 |
2025-08-28 | $0.000223 | $0.000225 | $0.000221 | $0.000222 | $72.50377 |
2025-08-27 | $0.000224 | $0.000227 | $0.000220 | $0.000223 | $327.4991 |
2025-08-26 | $0.000225 | $0.000226 | $0.000221 | $0.000224 | $111.7683 |
2025-08-25 | -- | $0.000227 | $0.000222 | -- | -- |
2025-08-24 | $0.000236 | $0.000236 | $0.000223 | $0.000227 | $875.7397 |
2025-08-23 | $0.000237 | $0.000239 | $0.000235 | $0.000236 | $69.04812 |
2025-08-22 | $0.000231 | $0.000237 | $0.000229 | $0.000237 | $68.43155 |
2025-08-21 | $0.000229 | $0.000238 | $0.000230 | $0.000231 | $115.0458 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
KingdomStarter(KDG)
