Solana ID(SOLID)Hari ini
$0.004091
Solana ID Riwayat Harga
(SOLID)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003897 | $0.004032 | $0.003790 | $0.003986 | $5,030.356 |
2025-09-10 | $0.003790 | $0.003991 | $0.003764 | $0.003921 | $3,847.987 |
2025-09-09 | $0.004366 | $0.004342 | $0.003695 | $0.003790 | $24,945.99 |
2025-09-08 | $0.004320 | $0.004678 | $0.004212 | $0.004399 | $13,158.86 |
2025-09-07 | $0.004184 | $0.004340 | $0.004124 | $0.004320 | $3,037.485 |
2025-09-06 | $0.004227 | $0.004365 | $0.004121 | $0.004175 | $5,752.058 |
2025-09-05 | $0.004127 | $0.004234 | $0.004081 | $0.004227 | $3,077.567 |
2025-09-04 | $0.004175 | $0.004253 | $0.004108 | $0.004127 | $753.5389 |
2025-09-03 | $0.004248 | $0.004427 | $0.004046 | $0.004175 | $3,711.091 |
2025-09-02 | $0.004146 | $0.004299 | $0.004047 | $0.004248 | $1,392.514 |
2025-09-01 | $0.004253 | $0.004307 | $0.004131 | $0.004146 | $740.4533 |
2025-08-31 | $0.004221 | $0.004288 | $0.004143 | $0.004253 | $1,622.395 |
2025-08-30 | $0.004313 | $0.004337 | $0.004159 | $0.004214 | $2,066.612 |
2025-08-29 | $0.004363 | $0.004600 | $0.004238 | $0.004271 | $4,456.438 |
2025-08-28 | $0.004505 | $0.004616 | $0.004350 | $0.004363 | $3,162.209 |
2025-08-27 | $0.004139 | $0.004565 | $0.004175 | $0.004505 | $2,876.857 |
2025-08-26 | $0.004288 | $0.004324 | $0.004081 | $0.004157 | $3,278.634 |
2025-08-25 | $0.004266 | $0.004383 | $0.004169 | $0.004288 | $5,333.723 |
2025-08-24 | $0.004346 | $0.004393 | $0.004215 | $0.004266 | $1,441.735 |
2025-08-23 | $0.004329 | $0.004437 | $0.004253 | $0.004345 | $3,878.505 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Solana ID(SOLID)
