john pork(PORK)Hari ini
$0.000022
1 tahun yang lalu
$0.000021
john pork Riwayat Harga
(PORK)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-15 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-14 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-13 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $2.721928 |
2025-09-12 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-11 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $12.70997 |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $20.73601 |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $39.92777 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $187.3722 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.59509 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $227.7630 |
2025-08-29 | -- | $0.000022 | $0.000022 | $0.000022 | $8.311356 |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
john pork(PORK)
