IXORAPAD(IXORA)Hari ini
$0.000191
IXORAPAD Riwayat Harga
(IXORA)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000260 | $0.00026 | $0.0002 | $0.000218 | $8,662.361 |
2025-09-14 | $0.000277 | $0.00028 | $0.00024 | $0.000266 | $247.005K |
2025-09-13 | $0.000319 | $0.0003 | $0.00025 | $0.000279 | $295.799K |
2025-09-12 | $0.000198 | $0.00033 | $0.00021 | $0.000325 | $13,268.74 |
2025-09-11 | $0.000233 | $0.00024 | $0.00019 | $0.000201 | $498.590K |
2025-09-10 | $0.000255 | $0.00027 | $0.00022 | $0.000234 | $9,016.650 |
2025-09-09 | $0.000221 | $0.00027 | $0.0002 | $0.000264 | $421.002K |
2025-09-08 | $0.000297 | $0.00029 | $0.00019 | $0.000225 | $14,444.62 |
2025-09-07 | $0.000311 | $0.00033 | $0.00028 | $0.000298 | $295.787K |
2025-09-06 | $0.000465 | $0.00052 | $0.00028 | $0.000311 | $854.884K |
2025-09-05 | $0.000483 | $0.00075 | $0.00037 | $0.000471 | $5.109M |
2025-09-04 | $0.000293 | $0.00077 | $0.00027 | $0.000482 | $1.089M |
2025-09-03 | $0.000341 | $0.00037 | $0.00027 | $0.000291 | $709.497K |
2025-09-02 | $0.000198 | $0.00039 | $0.0002 | $0.000315 | $947.610K |
2025-09-01 | $0.000271 | $0.00029 | $0.00018 | $0.000198 | $928.567K |
2025-08-31 | $0.000220 | $0.00029 | $0.0002 | $0.000275 | $840.814K |
2025-08-30 | $0.000152 | $0.00026 | $0.00013 | $0.000224 | $1.994M |
2025-08-29 | $0.000155 | $0.00022 | $0.00012 | $0.000151 | $3.927M |
2025-08-28 | $0.000200 | $0.00021 | $0.00014 | $0.000155 | $2.570M |
2025-08-27 | $0.000221 | $0.00023 | $0.00019 | $0.000203 | $908.213K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
IXORAPAD(IXORA)
