iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)Hari ini
$85.87
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Riwayat Harga
(IEFAON)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $85.87265 | $85.86611 | -- | -- |
2025-09-06 | $85.87841 | $86.85991 | $85.70242 | $85.86908 | $145.039K |
2025-09-05 | $85.23803 | $87.42602 | $84.87208 | $85.87841 | $1.039M |
2025-09-04 | $84.82201 | $86.97711 | $84.58939 | $85.23803 | $894.398K |
2025-09-03 | $84.26033 | $86.61 | $84.07 | $84.81611 | $868.902K |
2025-09-02 | -- | $84.76 | $84.26 | $84.26033 | $206.5982 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)
