IPPY(IPPY)Hari ini
$0.002783
IPPY Riwayat Harga
(IPPY)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003112 | $0.004100 | $0.002894 | $0.002894 | $112.436K |
2025-09-09 | $0.003302 | $0.004064 | $0.002354 | $0.003135 | $242.550K |
2025-09-08 | $0.002836 | $0.003364 | $0.002397 | $0.003302 | $178.578K |
2025-09-07 | -- | $0.003031 | $0.002799 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
IPPY(IPPY)
