ILCOIN(ILC)Hari ini
$0.000709
1 tahun yang lalu
$0.000745
2 tahun yang lalu
$0.001678
3 tahun yang lalu
$0.004938
4 tahun yang lalu
$0.003974
5 tahun yang lalu
$0.011912
6 tahun yang lalu
$0.041183
ILCOIN Riwayat Harga
(ILC)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000706 | $0.000720 | $0.000708 | $0.000713 | $1,636.289 |
2025-09-08 | $0.000713 | $0.000714 | $0.000706 | $0.000706 | $574.5767 |
2025-09-07 | $0.000710 | $0.000732 | $0.000705 | $0.000713 | $3,863.017 |
2025-09-06 | $0.000710 | $0.000724 | $0.000705 | $0.000710 | $3,613.567 |
2025-09-05 | $0.000721 | $0.000724 | $0.000709 | $0.000710 | $2,240.212 |
2025-09-04 | $0.000710 | $0.000729 | $0.000711 | $0.000721 | $2,676.129 |
2025-09-03 | $0.000709 | $0.000712 | $0.000706 | $0.000710 | $2,128.850 |
2025-09-02 | $0.000705 | $0.000711 | $0.000703 | $0.000709 | $2,751.524 |
2025-09-01 | $0.000702 | $0.000719 | $0.000695 | $0.000705 | $2,702.796 |
2025-08-31 | $0.000689 | $0.000710 | $0.000687 | $0.000702 | $3,553.777 |
2025-08-30 | $0.000679 | $0.000692 | $0.000678 | $0.000689 | $3,026.334 |
2025-08-29 | $0.000708 | $0.000702 | $0.000674 | $0.000679 | $2,004.395 |
2025-08-28 | $0.000688 | $0.000717 | $0.000684 | $0.000708 | $1,680.799 |
2025-08-27 | $0.000678 | $0.000697 | $0.000677 | $0.000688 | $3,301.618 |
2025-08-26 | -- | $0.000681 | $0.000675 | -- | -- |
2025-08-25 | -- | $0.000689 | $0.000678 | -- | -- |
2025-08-24 | $0.000689 | $0.000690 | $0.000681 | $0.000689 | $1,834.606 |
2025-08-23 | $0.000673 | $0.000691 | $0.000675 | $0.000689 | $2,834.678 |
2025-08-22 | $0.000664 | $0.000683 | $0.000660 | $0.000673 | $7,570.130 |
2025-08-21 | $0.000663 | $0.000675 | $0.000659 | $0.000664 | $1,248.137 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
ILCOIN(ILC)
