ICHI(ICHI)Hari ini
$0.419775
1 tahun yang lalu
$1.12
2 tahun yang lalu
$1.93
3 tahun yang lalu
$5.17
4 tahun yang lalu
$5.16
ICHI Riwayat Harga
(ICHI)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.430880 | $0.430137 | $0.418949 | $0.419791 | $1,347.629 |
2025-09-03 | $0.424393 | $0.432043 | $0.419131 | $0.432043 | $3,409.607 |
2025-09-02 | $0.429476 | $0.427455 | $0.417034 | $0.424393 | $6,793.254 |
2025-09-01 | $0.435714 | $0.438414 | $0.424747 | $0.429497 | $1,946.495 |
2025-08-31 | $0.422695 | $0.437241 | $0.419628 | $0.435437 | $3,108.882 |
2025-08-30 | $0.419319 | $0.423849 | $0.411962 | $0.420797 | $1,573.099 |
2025-08-29 | $0.435724 | $0.437392 | $0.41855 | $0.419201 | $4,688.111 |
2025-08-28 | $0.438161 | $0.441313 | $0.427308 | $0.436580 | $1,179.481 |
2025-08-27 | $0.432431 | $0.442321 | $0.431915 | $0.438161 | $2,763.496 |
2025-08-26 | $0.440712 | $0.440161 | $0.418686 | $0.432431 | $9,908.164 |
2025-08-25 | $0.453940 | $0.467242 | $0.436966 | $0.440712 | $10,317.64 |
2025-08-24 | $0.447148 | $0.455534 | $0.442384 | $0.453565 | $2,243.746 |
2025-08-23 | $0.439022 | $0.461658 | $0.443531 | $0.447736 | $9,285.457 |
2025-08-22 | $0.419537 | $0.447732 | $0.410609 | $0.439022 | $11,116.16 |
2025-08-21 | $0.417186 | $0.427257 | $0.416505 | $0.419474 | $6,611.729 |
2025-08-20 | $0.415553 | $0.421284 | $0.404212 | $0.417828 | $12,125.25 |
2025-08-19 | $0.424416 | $0.429377 | $0.413459 | $0.414821 | $4,050.145 |
2025-08-18 | $0.438777 | $0.438248 | $0.410708 | $0.424680 | $7,171.386 |
2025-08-17 | $0.430600 | $0.441352 | $0.428696 | $0.438454 | $2,464.225 |
2025-08-16 | $0.432813 | $0.434551 | $0.427607 | $0.430550 | $4,543.676 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
ICHI(ICHI)
