Lemond(LEMD)Hari ini
$0.000018
1 tahun yang lalu
$0.000026
2 tahun yang lalu
$0.000025
3 tahun yang lalu
$0.000134
4 tahun yang lalu
$0.011781
Lemond Riwayat Harga
(LEMD)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17,723.42 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $16,305.03 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,928.89 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $17,177.15 |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16,989.93 |
2025-08-29 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16,956.34 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $17,387.37 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $16,798.56 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $9,350.891 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $13,342.57 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10,358.37 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $17,318.41 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $21,247.12 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20,574.52 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10,723.85 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $20,140.64 |
2025-08-18 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21,411.14 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18,336.39 |
2025-08-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8,806.808 |
2025-08-15 | $0.000017 | $0.00002 | $0.000017 | $0.000017 | $7,495.164 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Lemond(LEMD)
