iShares 20+ Year Treasury Bond ETF Defichain(DTLT)Hari ini
$5.92
iShares 20+ Year Treasury Bond ETF Defichain Riwayat Harga
(DTLT)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $5.924241 | $5.924241 | $5.924241 | $5.924241 | $2.064643 |
2025-09-08 | -- | $5.924241 | $5.924241 | -- | -- |
2025-09-07 | $5.924241 | $5.924241 | $5.924241 | -- | -- |
2025-09-06 | $5.924241 | $5.924241 | $5.924241 | $5.924241 | $2.064643 |
2025-09-05 | $5.924241 | $5.924241 | $5.924241 | $5.924241 | $2.064643 |
2025-09-04 | $5.924241 | $5.924241 | $5.924241 | $5.924241 | $2.064643 |
2025-09-03 | -- | $5.92 | $5.92 | -- | -- |
2025-09-02 | -- | $5.92 | $5.92 | -- | -- |
2025-09-01 | -- | $5.92 | $5.92 | -- | -- |
2025-08-31 | -- | $5.92 | $5.92 | -- | -- |
2025-08-30 | -- | $5.92 | $5.92 | -- | -- |
2025-08-29 | -- | $5.92 | $5.92 | -- | -- |
2025-08-28 | -- | $5.92 | $5.92 | -- | -- |
2025-08-27 | -- | $5.92 | $5.92 | -- | -- |
2025-08-26 | -- | $5.92 | $5.92 | -- | -- |
2025-08-25 | -- | $5.92 | $5.92 | -- | -- |
2025-08-24 | -- | $5.92 | $5.92 | -- | -- |
2025-08-23 | -- | $5.92 | $5.92 | -- | -- |
2025-08-22 | -- | $5.92 | $5.92 | -- | -- |
2025-08-21 | -- | $5.92 | $5.92 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
iShares 20+ Year Treasury Bond ETF Defichain(DTLT)
