I Like It Stable DAO(ILIS)Hari ini
$0.004310
I Like It Stable DAO Riwayat Harga
(ILIS)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004375 | $0.004486 | $0.004256 | $0.004454 | $47.80490 |
2025-09-02 | $0.004610 | $0.004610 | $0.004235 | $0.004368 | $426.8001 |
2025-09-01 | $0.004624 | $0.004665 | $0.004480 | $0.004610 | $14.72349 |
2025-08-31 | $0.004312 | $0.004626 | $0.004312 | $0.004624 | $333.5357 |
2025-08-30 | $0.004334 | $0.004435 | $0.004294 | $0.004312 | $1.178765 |
2025-08-29 | $0.004566 | $0.004566 | $0.004310 | $0.004334 | $27.29936 |
2025-08-28 | $0.004575 | $0.004670 | $0.004557 | $0.004566 | $262.8069 |
2025-08-27 | $0.004574 | $0.004786 | $0.004458 | $0.004575 | $472.7716 |
2025-08-26 | $0.004622 | $0.004753 | $0.004512 | $0.004574 | $658.4831 |
2025-08-25 | $0.004712 | $0.004692 | $0.004477 | $0.004622 | $102.2045 |
2025-08-24 | $0.004598 | $0.004755 | $0.004598 | $0.004712 | $42.54246 |
2025-08-23 | $0.004598 | $0.004807 | $0.004585 | $0.004598 | $319.7250 |
2025-08-22 | $0.004438 | $0.004599 | $0.004254 | $0.004591 | $690.9547 |
2025-08-21 | $0.004354 | $0.004543 | $0.004356 | $0.004438 | $44.37954 |
2025-08-20 | $0.004517 | $0.004608 | $0.004206 | $0.004354 | $189.7345 |
2025-08-19 | $0.004895 | $0.004986 | $0.004506 | $0.004517 | $1,404.763 |
2025-08-18 | $0.004940 | $0.004986 | $0.004679 | $0.004895 | $1,062.433 |
2025-08-17 | $0.004874 | $0.005042 | $0.004812 | $0.004940 | $115.0527 |
2025-08-16 | $0.005011 | $0.004998 | $0.004721 | $0.004874 | $292.1661 |
2025-08-15 | $0.005166 | $0.005136 | $0.004882 | $0.005011 | $24.06943 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
I Like It Stable DAO(ILIS)
