Astheria(HERIA)Hari ini
$0.000023
Astheria Riwayat Harga
(HERIA)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $34.36228 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $101.2491 |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $98.68025 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $23.38093 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.65604 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $95.39101 |
2025-08-23 | -- | $0.000023 | $0.000022 | $0.000022 | $122.8351 |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.799932 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $233.0861 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $22.47323 |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $34.59116 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Astheria(HERIA)
