Huanghuali Token(HLT)Hari ini
$0.497054
Huanghuali Token Riwayat Harga
(HLT)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.497054 | $0.497049 | -- | -- |
2025-09-03 | -- | $0.497184 | $0.495318 | -- | -- |
2025-09-02 | -- | $0.573193 | $0.573179 | -- | -- |
2025-09-01 | -- | $0.573193 | $0.573179 | -- | -- |
2025-08-31 | -- | $0.573193 | $0.573179 | -- | -- |
2025-08-30 | -- | $0.573193 | $0.573179 | -- | -- |
2025-08-29 | -- | $0.573193 | $0.573179 | -- | -- |
2025-08-28 | -- | $0.573245 | $0.573176 | -- | -- |
2025-08-27 | -- | $0.573245 | $0.573114 | $0.573207 | $1,200.698 |
2025-08-26 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-25 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-24 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-23 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-22 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-21 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-20 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-19 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-18 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-17 | -- | $0.804474 | $0.804474 | -- | -- |
2025-08-16 | -- | $0.804474 | $0.804474 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Huanghuali Token(HLT)
