Grizzly Honey(GHNY)Hari ini
$0.026477
1 tahun yang lalu
$1.71
2 tahun yang lalu
$5.66
3 tahun yang lalu
$74.71
Grizzly Honey Riwayat Harga
(GHNY)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.026509 | $0.026688 | $0.026327 | $0.026432 | $5.709134 |
2025-09-08 | $0.026461 | $0.026642 | $0.026369 | $0.026518 | $73.06163 |
2025-09-07 | $0.026108 | $0.026473 | $0.026010 | $0.026466 | $10.90453 |
2025-09-06 | $0.025774 | $0.026163 | $0.025760 | $0.026088 | $10.81081 |
2025-09-05 | $0.025813 | $0.025945 | $0.025688 | $0.025769 | $11.25786 |
2025-09-04 | $0.026056 | $0.026100 | $0.025733 | $0.025813 | $11.78643 |
2025-09-03 | $0.026291 | $0.026442 | $0.025930 | $0.026050 | $122.1663 |
2025-09-02 | $0.026366 | $0.026527 | $0.026238 | $0.026304 | $16.97902 |
2025-09-01 | $0.026692 | $0.026881 | $0.026359 | $0.026368 | $42.50440 |
2025-08-31 | $0.026674 | $0.026752 | $0.026557 | $0.026692 | $3.065121 |
2025-08-30 | $0.026596 | $0.026752 | $0.026456 | $0.026682 | $4.891409 |
2025-08-29 | $0.026938 | $0.027221 | $0.026545 | $0.026607 | $36.65756 |
2025-08-28 | $0.026521 | $0.027134 | $0.026341 | $0.026938 | $126.8265 |
2025-08-27 | $0.026211 | $0.026619 | $0.026162 | $0.026534 | $24.59146 |
2025-08-26 | $0.026752 | $0.026925 | $0.025707 | $0.026211 | $64.35947 |
2025-08-25 | $0.029441 | $0.029715 | $0.026691 | $0.026752 | $2,118.711 |
2025-08-24 | $0.030031 | $0.029972 | $0.029164 | $0.029441 | $34.35653 |
2025-08-23 | $0.029519 | $0.030284 | $0.029649 | $0.030031 | $57.21494 |
2025-08-22 | $0.028811 | $0.029734 | $0.028367 | $0.029551 | $59.72589 |
2025-08-21 | $0.028209 | $0.029905 | $0.028305 | $0.028811 | $103.9116 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Grizzly Honey(GHNY)
