SolBox(SOLBOX)Hari ini
$0.000471
SolBox Riwayat Harga
(SOLBOX)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000475 | $0.000539 | $0.000370 | $0.000525 | $33,432.99 |
2025-09-04 | $0.000517 | $0.000519 | $0.000445 | $0.000475 | $18,246.84 |
2025-09-03 | $0.000513 | $0.000577 | $0.000454 | $0.000517 | $9,495.766 |
2025-09-02 | $0.000516 | $0.000720 | $0.000508 | $0.000513 | $43,868.13 |
2025-09-01 | $0.000691 | $0.000721 | $0.000515 | $0.000516 | $26,585.52 |
2025-08-31 | $0.000632 | $0.001011 | $0.000632 | $0.000692 | $170.500K |
2025-08-30 | $0.000411 | $0.000698 | $0.000437 | $0.000630 | $60,213.66 |
2025-08-29 | $0.000347 | $0.000532 | $0.000331 | $0.000494 | $41,388.68 |
2025-08-28 | $0.000333 | $0.000372 | $0.000299 | $0.000346 | $12,701.40 |
2025-08-27 | $0.000287 | $0.000360 | $0.000289 | $0.000338 | $15,427.54 |
2025-08-26 | $0.000273 | $0.000296 | $0.000255 | $0.000287 | $14,320.82 |
2025-08-25 | $0.000280 | $0.000288 | $0.000257 | $0.000273 | $8,344.823 |
2025-08-24 | $0.000333 | $0.000364 | $0.000275 | $0.000279 | $14,139.05 |
2025-08-23 | $0.000339 | $0.000352 | $0.000261 | $0.000333 | $19,953.91 |
2025-08-22 | $0.000201 | $0.000377 | $0.000196 | $0.000344 | $19,922.92 |
2025-08-21 | $0.000227 | $0.000241 | $0.000188 | $0.000201 | $9,344.725 |
2025-08-20 | $0.000271 | $0.000269 | $0.000195 | $0.000227 | $14,953.94 |
2025-08-19 | $0.000296 | $0.000315 | $0.000268 | $0.000271 | $5,726.105 |
2025-08-18 | $0.000275 | $0.000328 | $0.000273 | $0.000296 | $12,031.64 |
2025-08-17 | $0.000282 | $0.000303 | $0.000272 | $0.000275 | $6,784.334 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
SolBox(SOLBOX)
