GigaCat(GCAT)Hari ini
$0.000009
GigaCat Riwayat Harga
(GCAT)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.86529 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.137220 |
2025-09-08 | -- | $0.000008 | $0.000007 | $0.000008 | $62.84900 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2.195820 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $25.44948 |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $24.74058 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $24.01706 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $165.5354 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $7.553857 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $85.71183 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
GigaCat(GCAT)
