Parsona(SONA)Hari ini
$0.000852
Parsona Riwayat Harga
(SONA)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000879 | $0.000882 | $0.000846 | -- | -- |
2025-09-05 | $0.000869 | $0.000923 | $0.000862 | $0.000879 | $106.4288 |
2025-09-04 | $0.000837 | $0.000893 | $0.000831 | -- | -- |
2025-09-03 | $0.000852 | $0.000837 | $0.000800 | $0.000837 | $39.29586 |
2025-09-02 | $0.000955 | $0.000956 | $0.000205 | -- | -- |
2025-09-01 | $0.000943 | $0.001014 | $0.000955 | -- | -- |
2025-08-31 | $0.001351 | $0.001350 | $0.000904 | $0.000943 | $1,708.971 |
2025-08-30 | $0.002589 | $0.002451 | $0.001329 | $0.001351 | $3,353.960 |
2025-08-29 | $0.003253 | $0.002942 | $0.002229 | $0.002578 | $10,099.78 |
2025-08-28 | -- | $0.006288 | $0.002471 | $0.003253 | $29,702.52 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Parsona(SONA)
