Imaginary Ones(BUBBLE)Hari ini
$0.000377
1 tahun yang lalu
$0.002250
Imaginary Ones Riwayat Harga
(BUBBLE)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000378 | $0.000382 | $0.000376 | $0.000379 | $47,286.89 |
2025-09-08 | $0.000381 | $0.000383 | $0.000376 | $0.000379 | $46,073.70 |
2025-09-07 | $0.000377 | $0.000389 | $0.000369 | $0.000378 | $40,306.71 |
2025-09-06 | $0.000379 | $0.000380 | $0.000376 | $0.000377 | $49,906.00 |
2025-09-05 | $0.000382 | $0.000382 | $0.000376 | $0.000379 | $48,920.86 |
2025-09-04 | $0.000377 | $0.000382 | $0.000376 | $0.000382 | $39,745.33 |
2025-09-03 | $0.000376 | $0.000382 | $0.000376 | $0.000380 | $35,086.31 |
2025-09-02 | $0.000374 | $0.000382 | $0.000376 | $0.000376 | $44,412.11 |
2025-09-01 | $0.000387 | $0.000388 | $0.000373 | $0.000378 | $44,274.26 |
2025-08-31 | $0.000379 | $0.000388 | $0.000378 | $0.000386 | $57,969.30 |
2025-08-30 | $0.000382 | $0.000383 | $0.000377 | $0.000379 | $51,699.72 |
2025-08-29 | $0.000384 | $0.000385 | $0.000378 | $0.000380 | $37,550.73 |
2025-08-28 | $0.000385 | $0.000386 | $0.00038 | $0.000383 | $55,205.82 |
2025-08-27 | $0.000380 | $0.000385 | $0.000376 | $0.000383 | $60,225.00 |
2025-08-26 | $0.000393 | $0.000392 | $0.000355 | $0.000377 | $54,986.59 |
2025-08-25 | $0.000447 | $0.000447 | $0.000368 | $0.000393 | $87,998.48 |
2025-08-24 | $0.000443 | $0.000491 | $0.000425 | $0.000447 | $67,313.64 |
2025-08-23 | $0.000443 | $0.000461 | $0.000441 | $0.000446 | $57,086.00 |
2025-08-22 | $0.000449 | $0.000466 | $0.000417 | $0.000441 | $68,224.31 |
2025-08-21 | $0.000453 | $0.000456 | $0.000444 | $0.000448 | $48,674.31 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Imaginary Ones(BUBBLE)
