Floofnoodles(FLOOF)Hari ini
$0.000021
Floofnoodles Riwayat Harga
(FLOOF)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $2.979434 |
2025-09-13 | -- | $0.000023 | $0.000022 | $0.000022 | $222.1926 |
2025-09-12 | $0.000021 | $0.000022 | $0.000022 | -- | -- |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.877640 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $135.3737 |
2025-09-09 | -- | $0.000020 | $0.000020 | $0.000020 | $10.21560 |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | $0.000019 | $30.67315 |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $57.22078 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5.939707 |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.269556 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $8.215754 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Floofnoodles(FLOOF)
