EvolvAi(EVOAI)Hari ini
$0.001278
EvolvAi Riwayat Harga
(EVOAI)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001295 | $0.001293 | -- | -- |
2025-09-09 | -- | $0.001299 | $0.001270 | -- | -- |
2025-09-08 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-07 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-06 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-05 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-04 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-03 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-02 | -- | $0.001286 | $0.001284 | -- | -- |
2025-09-01 | -- | $0.001286 | $0.001284 | -- | -- |
2025-08-31 | -- | $0.001286 | $0.001284 | -- | -- |
2025-08-30 | -- | $0.001296 | $0.001284 | -- | -- |
2025-08-29 | -- | $0.001318 | $0.001274 | -- | -- |
2025-08-28 | -- | $0.001413 | $0.001394 | -- | -- |
2025-08-27 | -- | $0.001413 | $0.001394 | -- | -- |
2025-08-26 | -- | $0.001413 | $0.001394 | -- | -- |
2025-08-25 | -- | $0.001476 | $0.001394 | -- | -- |
2025-08-24 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-23 | -- | $0.001253 | $0.001246 | -- | -- |
2025-08-22 | -- | $0.001253 | $0.001246 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
EvolvAi(EVOAI)
