ETF The Token(ETF)Hari ini
$0.003506
ETF The Token Riwayat Harga
(ETF)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003512 | $0.003497 | -- | -- |
2025-09-05 | -- | $0.003519 | $0.003432 | -- | -- |
2025-09-04 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-03 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-02 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-01 | -- | $0.003595 | $0.003595 | -- | -- |
2025-08-31 | -- | $0.003595 | $0.003595 | -- | -- |
2025-08-30 | $0.003563 | $0.003614 | $0.003545 | $0.003595 | $7.845995 |
2025-08-29 | -- | $0.003672 | $0.003518 | $0.003563 | $8.343279 |
2025-08-28 | -- | $0.003849 | $0.003654 | -- | -- |
2025-08-27 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-26 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-25 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-24 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-23 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-22 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-21 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-20 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-19 | -- | $0.003589 | $0.003483 | $0.003497 | $4.068866 |
2025-08-18 | -- | $0.003959 | $0.003924 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
ETF The Token(ETF)
