Ellipsis X(EPX)Hari ini
$0.000004
1 tahun yang lalu
$0.000013
2 tahun yang lalu
$0.000172
3 tahun yang lalu
$0.000486
Ellipsis X Riwayat Harga
(EPX)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000004 | $0.000006 | $0.000003 | $0.000004 | $30,176.36 |
2025-09-05 | $0.000006 | $0.000006 | $0.000002 | $0.000004 | $65,077.54 |
2025-09-04 | $0.000007 | $0.000007 | $0.000004 | $0.000006 | $52,085.14 |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $28,133.30 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $26,468.45 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $68,406.05 |
2025-08-31 | $0.000007 | $0.000009 | $0.000006 | $0.000008 | $73,488.02 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $20,470.96 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $39,512.62 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27,419.17 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24,738.81 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $29,862.79 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $40,134.59 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $40,759.36 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $47,522.18 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $31,941.26 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $30,196.79 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $170.799K |
2025-08-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $180.488K |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $174.322K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Ellipsis X(EPX)
