Drift Staked SOL(DSOL)Hari ini
$243.31
1 tahun yang lalu
$135.42
Drift Staked SOL Riwayat Harga
(DSOL)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $233.5791 | $241.0027 | $229.8863 | $240.9981 | $125.769K |
2025-09-07 | $229.8280 | $233.8538 | $227.4941 | $233.5567 | $51,593.49 |
2025-09-06 | $232.9148 | $234.1766 | $229.3677 | $229.6174 | $170.525K |
2025-09-05 | $232.4782 | $239.2496 | $229.6243 | $232.9422 | $139.288K |
2025-09-04 | $239.7065 | $239.7203 | $232.4713 | $232.6347 | $73,532.92 |
2025-09-03 | $230.0593 | $240.26 | $228.18 | $239.5927 | $397.702K |
2025-09-02 | $226.1118 | $232.76 | $221.5 | $229.7413 | $149.122K |
2025-09-01 | $232.6695 | $234.11 | $224.38 | $225.4546 | $75,075.54 |
2025-08-31 | $228.8998 | $234.77 | $227.76 | $232.2983 | $74,722.97 |
2025-08-30 | $237.1823 | $235.31 | $225.66 | $228.8780 | $216.045K |
2025-08-29 | $239.3102 | $242.1 | $231.63 | $236.5350 | $407.067K |
2025-08-28 | $236.7779 | $240.5 | $230.88 | $239.1578 | $666.061K |
2025-08-27 | $216.4861 | $237.26 | $219.17 | $236.7733 | $213.213K |
2025-08-26 | $224.3050 | $225.04 | $211.43 | $216.8884 | $279.644K |
2025-08-25 | $234.9636 | $239.54 | $222.49 | $224.3050 | $398.120K |
2025-08-24 | $230.5440 | $239.17 | $230.62 | $234.9224 | $284.655K |
2025-08-23 | $221.8421 | $235.59 | $221.68 | $230.4837 | $265.074K |
2025-08-22 | $207.6969 | $223.3 | $202.15 | $221.3810 | $366.423K |
2025-08-21 | $208.8715 | $214.7 | $206.4 | $207.3389 | $346.515K |
2025-08-20 | $203.1535 | $209.89 | $199.84 | $207.8850 | $284.867K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Drift Staked SOL(DSOL)
