DELI FM(DELIFM)Hari ini
$0.000040
DELI FM Riwayat Harga
(DELIFM)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-03 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $255.7084 |
2025-09-02 | -- | $0.000044 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-30 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $1,152.544 |
2025-08-29 | -- | $0.000055 | $0.000050 | $0.000051 | $1,200.559 |
2025-08-28 | -- | $0.000056 | $0.000044 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000041 | $0.000041 | $730.7332 |
2025-08-24 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-20 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-19 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $279.1993 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
DELI FM(DELIFM)
