JUSD(JUSD)Hari ini
$1
JUSD Riwayat Harga
(JUSD)Periode waktu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.000318 | $1 | $1 | $1.000269 | $135.996K |
2025-09-18 | $1.000151 | $1.004 | $1 | $1.000323 | $136.003K |
2025-09-17 | $1.000125 | $1.000403 | $1.000105 | $1.000151 | $137.490K |
2025-09-16 | $1.000323 | $1.000284 | $0.999990 | $1.000176 | $132.961K |
2025-09-15 | $1.000407 | $1.000493 | $1.000159 | $1.000251 | $135.993K |
2025-09-14 | $1.000411 | $1.000614 | $1.000327 | $1.000407 | $134.503K |
2025-09-13 | $1.000212 | $1.000967 | $1.000201 | $1.000492 | $131.492K |
2025-09-12 | $1.000173 | $1.000402 | $1.000079 | $1.000265 | $132.973K |
2025-09-11 | $1.000130 | $1.000294 | $1.000001 | $1.000173 | $135.984K |
2025-09-10 | $0.999975 | $1.000210 | $0.999844 | $1.000095 | $136.287K |
2025-09-09 | $0.999968 | $1.000118 | $0.999880 | $0.999979 | $129.914K |
2025-09-08 | $1.000000 | $1.000119 | $0.999833 | $0.999978 | $132.935K |
2025-09-07 | $1.000106 | $1.000268 | $0.999933 | $1.000000 | $134.448K |
2025-09-06 | $0.999973 | $1.000134 | $0.999945 | $1.000106 | $134.463K |
2025-09-05 | $1.000078 | $1.000183 | $0.999934 | $0.999984 | $140.489K |
2025-09-04 | $1.000105 | $1.000399 | $1.000003 | $1.000078 | $135.970K |
2025-09-03 | $0.999990 | $1 | $0.999937 | $1.000090 | $135.971K |
2025-09-02 | $0.999963 | $1 | $0.999839 | $0.999990 | $132.936K |
2025-09-01 | $0.999994 | $1 | $0.999883 | $0.999963 | $131.422K |
2025-08-31 | $1.000024 | $1 | $0.99993 | $0.999994 | $134.447K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-20
JUSD(JUSD)
