Life Crypto(LIFE)Hari ini
$0.000037
1 tahun yang lalu
$0.000059
2 tahun yang lalu
$0.000124
3 tahun yang lalu
$0.000501
4 tahun yang lalu
$0.018726
Life Crypto Riwayat Harga
(LIFE)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $18,277.21 |
2025-09-09 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $17,598.74 |
2025-09-08 | $0.000035 | $0.000038 | $0.000034 | $0.000036 | $24,306.68 |
2025-09-07 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $18,282.58 |
2025-09-06 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $20,579.77 |
2025-09-05 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $18,468.19 |
2025-09-04 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $20,106.87 |
2025-09-03 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $17,395.19 |
2025-09-02 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $17,923.73 |
2025-09-01 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $17,794.53 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $16,161.34 |
2025-08-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $17,259.73 |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $18,273.43 |
2025-08-28 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $17,328.58 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $18,630.06 |
2025-08-26 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $21,891.57 |
2025-08-25 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-24 | $0.000045 | $0.000044 | $0.000043 | $0.000043 | $22,730.91 |
2025-08-23 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $23,829.99 |
2025-08-22 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $21,246.24 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Life Crypto(LIFE)
