Decentralized Gaming Network(DGN)Hari ini
$0.002569
Decentralized Gaming Network Riwayat Harga
(DGN)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002798 | $0.002895 | $0.002762 | $0.002811 | $673.2572 |
2025-09-17 | $0.002780 | $0.002813 | $0.002727 | $0.002798 | $1,326.628 |
2025-09-16 | $0.003218 | $0.003226 | $0.002763 | $0.002780 | $3,230.911 |
2025-09-15 | $0.003489 | $0.003506 | $0.003198 | $0.003218 | $1,382.456 |
2025-09-14 | $0.003672 | $0.003661 | $0.003486 | $0.003486 | $672.5941 |
2025-09-13 | $0.003885 | $0.003994 | $0.003652 | $0.003671 | $1,913.858 |
2025-09-12 | $0.004054 | $0.004064 | $0.003773 | $0.003885 | $3,403.566 |
2025-09-11 | $0.005898 | $0.005866 | $0.004014 | $0.004018 | $10,142.32 |
2025-09-10 | $0.004463 | $0.005998 | $0.004420 | $0.005898 | $12,068.27 |
2025-09-09 | $0.004533 | $0.005195 | $0.004448 | $0.004463 | $8,683.450 |
2025-09-08 | $0.007368 | $0.007377 | $0.004520 | $0.004533 | $16,631.23 |
2025-09-07 | $0.006906 | $0.007382 | $0.006898 | $0.007369 | $2,403.984 |
2025-09-06 | $0.006513 | $0.006918 | $0.005421 | $0.006906 | $18,235.74 |
2025-09-05 | -- | $0.007186 | $0.006486 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Decentralized Gaming Network(DGN)
